Options
MAT options
Figures as of 20 Oct 2026
The options figures are from the close on 20 Oct 2026.
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.
At a glance
| Figure | Value | Date |
|---|---|---|
| Last close | 16.99 | 20 Oct |
| Next report | 5 Nov 2026 | 20 Oct |
Changed Hands
On 20 Oct 2026, 29,604 MAT option contracts traded.
| Figure | Value |
|---|---|
| Calls traded | 25,395 |
| Puts traded | 4,209 |
| Open interest, whole chain | 276,479 contracts |
| Volume to open interest | 0.11 |
| Unusual volume flag | Yes, 2 contracts traded well above open interest |
| Largest flagged contract | The 20 call expiring 20 Nov, 11,678 traded against 3,436 open |
Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.
From the option chain at the close on 20 Oct 2026. Current on every plan.
Price Chart
MAT closed at 16.99 on 20 Oct 2026.
| Figure | Value |
|---|---|
| Last close | 16.99 |
| Change over 5 trading days | +1.1% |
| Change over 21 trading days | +29.9% |
| Change over 63 trading days | +18.0% |
| Change over 252 trading days | -7.7% |
| 52 week high | 22.48 |
| 52 week low | 12.40 |
| 20 day moving average | 15.46 |
| 50 day moving average | 14.79 |
| 200 day moving average | 15.68 |
| RSI, 14 days | 68 |
Worked out from the desk's own daily bars, adjusted for share splits.
From the daily bars through 20 Oct 2026. Current on every plan.
Earnings Radar
MAT reports next on 5 Nov 2026, a date confirmed by the company.
| Figure | Value |
|---|---|
| Next report | 5 Nov 2026, after close |
| Date | Confirmed by the company |
| Move after the report of 29 Jul 2026 | -1.0% |
| Move after the report of 30 Apr 2026 | -1.0% |
| Move after the report of 28 Jan 2026 | +2.1% |
| Move after the report of 5 May 2025 | +2.8% |
Earnings calendar as of 20 Oct 2026. Current on every plan.
Questions
- What is MAT's IV rank?
- MAT's IV rank is 95 of 100 on 20 Oct 2026. IV rank is where the at the money IV sits among MAT's own weekly readings, 0 the lowest and 100 the highest.
- What is MAT's expected move?
- On 20 Oct 2026, the option prices for MAT implied an expected move of 14.26 to 19.58 by 20 Nov 2026. That is 16.1 percent down and 15.2 percent up.
- Where are MAT's call wall and put wall?
- On 20 Oct 2026, MAT's call wall is the 17 strike and its put wall is the 15 strike.
- When does MAT report earnings next?
- MAT reports next on 5 Nov 2026, a date confirmed by the company.
Ask an AI about MAT
The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.
Connector address: https://ringmaster.oheyinc.com/mcp
Example prompt: “What is MAT's IV rank, what move are its options pricing, and where are its call wall and put wall?”
How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code
Guides and the full list
- Every covered stock, fund and index, A to Z
- Every market-wide window
- Every options compare, by sector
- Reading the options suite
- Options for beginners
- How Trade Cards work
- Words the desk uses
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.