Options
SPHR options
Figures as of 23 Oct 2026
The options figures are from the close on 23 Oct 2026.
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.
At a glance
| Figure | Value | Date |
|---|---|---|
| Last close | 108.94 | 23 Oct |
| Next report | 5 Nov 2026 | 23 Oct |
Changed Hands
On 23 Oct 2026, 1,497 SPHR option contracts traded.
| Figure | Value |
|---|---|
| Calls traded | 1,007 |
| Puts traded | 490 |
| Open interest, whole chain | 19,464 contracts |
| Volume to open interest | 0.08 |
| Unusual volume flag | No |
Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.
From the option chain at the close on 23 Oct 2026. Current on every plan.
Positioning Replay
The replay holds 14 trading days of SPHR's option positioning, from 26 Aug 2026 to 23 Oct 2026.
| Date | Close | Net dollar gamma | Top call strike | Top put strike |
|---|---|---|---|---|
| 26 Aug 2026 | 157.40 | $2.43 million | 180 | 135 |
| 8 Sep 2026 | 142.41 | $695,995 | 150 | 135 |
| 23 Oct 2026 | 108.94 | $580,188 | 180 | 120 |
Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.
From the option chain at the close on 23 Oct 2026. Current on every plan.
Open Positioning Replay in RingMasterThe Positioning Replay guide
Price Chart
SPHR closed at 108.94 on 23 Oct 2026.
| Figure | Value |
|---|---|
| Last close | 108.94 |
| Change over 5 trading days | +5.2% |
| Change over 21 trading days | -21.3% |
| Change over 63 trading days | -22.2% |
| Change over 252 trading days | +69.0% |
| 52 week high | 181.63 |
| 52 week low | 64.00 |
| 20 day moving average | 113.78 |
| 50 day moving average | 134.21 |
| 200 day moving average | 130.11 |
| RSI, 14 days | 39 |
Worked out from the desk's own daily bars, adjusted for share splits.
From the daily bars through 23 Oct 2026. Current on every plan.
Earnings Radar
SPHR reports next on 5 Nov 2026, a date worked out from past quarters.
| Figure | Value |
|---|---|
| Next report | 5 Nov 2026, before open |
| Date | Worked out from past quarters |
| Move after the report of 29 Jul 2026 | +5.8% |
| Move after the report of 30 Apr 2026 | +1.6% |
| Move after the report of 28 Jan 2026 | +2.2% |
| Move after the report of 8 May 2025 | +6.0% |
Earnings calendar as of 23 Oct 2026. Current on every plan.
Questions
- What is SPHR's IV rank?
- SPHR's IV rank is 84 of 100 on 23 Oct 2026. IV rank is where the at the money IV sits among SPHR's own weekly readings, 0 the lowest and 100 the highest.
- What is SPHR's expected move?
- On 23 Oct 2026, the option prices for SPHR implied an expected move of 91 to 128 by 20 Nov 2026. That is 16.6 percent down and 17.4 percent up.
- Where are SPHR's call wall and put wall?
- On 23 Oct 2026, SPHR's call wall is the 180 strike and its put wall is the 120 strike.
- When does SPHR report earnings next?
- SPHR reports next on 5 Nov 2026, a date worked out from past quarters.
Ask an AI about SPHR
The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.
Connector address: https://ringmaster.oheyinc.com/mcp
Example prompt: “What is SPHR's IV rank, what move are its options pricing, and where are its call wall and put wall?”
How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code
Guides and the full list
- Every covered stock, fund and index, A to Z
- Every market-wide window
- Every options compare, by sector
- Reading the options suite
- Options for beginners
- How Trade Cards work
- Words the desk uses
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.