Options
URBN options
Figures as of 29 Oct 2026
The options figures are from the close on 29 Oct 2026.
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.
At a glance
| Figure | Value | Date |
|---|---|---|
| Last close | 92.19 | 29 Oct |
| Next report | 24 Nov 2026 | 29 Oct |
Changed Hands
On 29 Oct 2026, 1,527 URBN option contracts traded.
| Figure | Value |
|---|---|
| Calls traded | 649 |
| Puts traded | 878 |
| Open interest, whole chain | 12,482 contracts |
| Volume to open interest | 0.12 |
| Unusual volume flag | No |
Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.
From the option chain at the close on 29 Oct 2026. Current on every plan.
Positioning Replay
The replay holds 2 trading days of URBN's option positioning, from 22 Sep 2026 to 29 Oct 2026.
| Date | Close | Net dollar gamma | Top call strike | Top put strike |
|---|---|---|---|---|
| 22 Sep 2026 | 75.02 | $108,807 | 85 | 70 |
| 29 Oct 2026 | 92.19 | $1.41 million | 95 | 80 |
Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.
From the option chain at the close on 29 Oct 2026. Current on every plan.
Open Positioning Replay in RingMasterThe Positioning Replay guide
Price Chart
URBN closed at 89.35 on 28 Oct 2026.
| Figure | Value |
|---|---|
| Last close | 89.35 |
| Change over 5 trading days | +2.7% |
| Change over 21 trading days | +18.1% |
| Change over 63 trading days | +18.0% |
| Change over 252 trading days | +32.0% |
| 52 week high | 91.87 |
| 52 week low | 59.54 |
| 20 day moving average | 84.86 |
| 50 day moving average | 80.14 |
| 200 day moving average | 72.89 |
| RSI, 14 days | 67 |
Worked out from the desk's own daily bars, adjusted for share splits.
The desk's own daily bars run to 28 Oct 2026. The options figures on this page are from the close on 29 Oct 2026.
From the daily bars through 28 Oct 2026. Current on every plan.
Earnings Radar
URBN reports next on 24 Nov 2026, a date confirmed by the company.
| Figure | Value |
|---|---|
| Next report | 24 Nov 2026, after close |
| Date | Confirmed by the company |
| Move after the report of 26 Aug 2026 | -5.0% |
| Move after the report of 28 May 2026 | -2.9% |
| Move after the report of 25 Feb 2026 | +5.0% |
| Move after the report of 21 May 2025 | +22.8% |
Earnings calendar as of 29 Oct 2026. Current on every plan.
Questions
- What is URBN's IV rank?
- URBN's IV rank is 85 of 100 on 29 Oct 2026. IV rank is where the at the money IV sits among URBN's own weekly readings, 0 the lowest and 100 the highest.
- What is URBN's expected move?
- On 29 Oct 2026, the option prices for URBN implied an expected move of 78.59 to 105.39 by 27 Nov 2026. That is 14.8 percent down and 14.3 percent up.
- Where are URBN's call wall and put wall?
- On 29 Oct 2026, URBN's call wall is the 95 strike and its put wall is the 80 strike.
- When does URBN report earnings next?
- URBN reports next on 24 Nov 2026, a date confirmed by the company.
Ask an AI about URBN
The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.
Connector address: https://ringmaster.oheyinc.com/mcp
Example prompt: “What is URBN's IV rank, what move are its options pricing, and where are its call wall and put wall?”
How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code
Guides and the full list
- Every covered stock, fund and index, A to Z
- Every market-wide window
- Every options compare, by sector
- Reading the options suite
- Options for beginners
- How Trade Cards work
- Words the desk uses
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.