Options

AGX options

Figures as of 28 Sep 2026

The options figures are from the close on 28 Sep 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	65 of 100	28 Sep
At the money IV	58.9%	28 Sep
Priced move to 16 Oct	12.0% down, 14.2% up	28 Sep
Call wall and put wall	450 and 350	28 Sep
Last close	355.21	28 Sep

Options Snapshot

AGX's IV rank is 65 of 100 on 28 Sep 2026.

Figure	Value
IV rank	65 of 100
At the money IV	58.9%, near month, 18 days
Put/call ratio, open interest	1.39
Call open interest, strikes captured near the price	3,430 contracts
Put open interest, strikes captured near the price	4,780 contracts
Cost to trade at the money	Fair, 22.6% of the option's mid price

IV rank is where the at the money IV sits among AGX's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, AGX options priced a move of 12.0 percent down and 14.2 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	12.0%	14.2%	312.61 to 405.51
20 Nov 2026	53	23.3%	24.1%	272.31 to 440.91
18 Dec 2026	81	30.4%	34.3%	247.21 to 477.21
15 Jan 2027	109	34.3%	38.3%	233.21 to 491.21
16 Apr 2027	200	47.6%	49.3%	186.21 to 530.21

The range is one standard deviation either side of the close of 355.21, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, AGX's call wall is the 450 strike and its put wall is the 350 strike.

Figure	Value
Call wall, most open call gamma	450
Put wall, most open put gamma	350
Net dollar gamma, calls minus puts	minus $855,833
Total dollar gamma, both sides	$3.42 million
Close	355.21

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 7 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, AGX's at the money IV is 58.9 percent against 20 day realized volatility of 51.5 percent.

Figure	Value
At the money IV	58.9%
Realized volatility, 20 trading days	51.5%
Realized volatility, 60 trading days	72.3%
IV against its own weekly record	In the middle
Weekly readings on record	625, from 21 Dec 2012
Weeks the price moved more than the one week priced move	24.3% of 206 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, AGX's at the money IV runs from 58.9 percent at 18 days to 66.5 percent at 200 days.

Days to expiry	At the money IV
18	58.9%
53	62.1%
81	69.0%
109	65.8%
200	66.5%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, AGX's IV ten percent below the price sits 2.9 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	59.2%	-2.9 points
At the money	62.1%	0.0 points
10% above the price	61.6%	-0.5 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, AGX's surface spans 5 expiries out to 200 days, with IV from 57.4 to 110.6 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	38
Lowest IV among them	57.4%
Highest IV among them	110.6%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, AGX has 5 captured expiries, from 16 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	58.9%	1,446	1,618
20 Nov 2026	53	62.1%	251	139
18 Dec 2026	81	69.0%	915	2,243
15 Jan 2027	109	65.8%	483	378
16 Apr 2027	200	66.5%	332	399

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, AGX's largest open interest sits at the 350 strike, with 759 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
350	50	709	759
450	529	108	637
430	131	300	431
390	89	287	376
420	260	96	356
330	37	306	343

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, AGX's at the money IV moved from 57.4 percent to 58.9 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	57.4%	58.9%	+1.5 points
Open interest, strikes captured near the price	8,389	8,204	-185
Put/call ratio, open interest	1.29	1.39	+0.11

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 3,318 AGX option contracts traded, 0.9 times its own recent average.

Figure	Value
Calls traded	1,430
Puts traded	1,888
Against its recent average	0.9 times
Busier than	9 of its last 20 trading days
Open interest, whole chain	12,717 contracts
Volume to open interest	0.26
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of AGX's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	578.51	minus $1.73 million	600	580
21 Sep 2026	380.12	minus $786,623	420	350
28 Sep 2026	355.21	minus $855,833	450	350

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Price Chart

AGX closed at 355.21 on 28 Sep 2026.

Figure	Value
Last close	355.21
Change over 5 trading days	-6.6%
Change over 21 trading days	-22.8%
Change over 63 trading days	-55.1%
Change over 252 trading days	+37.6%
52 week high	805.75
52 week low	255.60
20 day moving average	393.65
50 day moving average	487.61
200 day moving average	515.49
RSI, 14 days	30

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Public Filings

1 of the 10 fund managers the desk tracks list AGX among the top holdings of their latest quarterly report.

Fund manager
Renaissance Technologies

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Seasonality

In the 22 Septembers on record, AGX's average change was plus 4.2 percent, and it rose in 50.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+4.2%	+1.6%	50.0%	22
October	+2.0%	+0.9%	54.5%	22
November	+3.3%	+4.2%	65.2%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is AGX's IV rank?: AGX's IV rank is 65 of 100 on 28 Sep 2026.
What move are AGX options pricing?: On 28 Sep 2026, AGX options priced a move of 12.0 percent down and 14.2 percent up by 16 Oct 2026.
Where are AGX's call wall and put wall?: On 28 Sep 2026, AGX's call wall is the 450 strike and its put wall is the 350 strike.

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

Strike	Call open interest	Put open interest	Total
350	50	709	759
450	529	108	637
430	131	300	431
390	89	287	376
420	260	96	356
330	37	306	343

Strike	Call open interest	Put open interest	Total
350	50	709	759
450	529	108	637
430	131	300	431
390	89	287	376
420	260	96	356
330	37	306	343

Strike	Call open interest	Put open interest	Total
350	50	709	759
450	529	108	637
430	131	300	431
390	89	287	376
420	260	96	356
330	37	306	343