Options
FRT options
Figures as of 30 Sep 2026
The options figures are from the close on 30 Sep 2026.
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.
At a glance
| Figure | Value | Date |
|---|---|---|
| IV rank | 87 of 100 | 30 Sep |
| At the money IV | 30.5% | 30 Sep |
| Priced move to 16 Oct | 6.4% down, 4.8% up | 30 Sep |
| Call wall and put wall | 110 and 90 | 30 Sep |
| Last close | 108.29 | 30 Sep |
Options Snapshot
FRT's IV rank is 87 of 100 on 30 Sep 2026.
| Figure | Value |
|---|---|
| IV rank | 87 of 100 |
| At the money IV | 30.5%, near month, 16 days |
| Put/call ratio, open interest | 0.26 |
| Call open interest, strikes captured near the price | 4,200 contracts |
| Put open interest, strikes captured near the price | 1,100 contracts |
| Cost to trade at the money | Wide, 106.4% of the option's mid price |
IV rank is where the at the money IV sits among FRT's own weekly readings, 0 the lowest and 100 the highest.
From the option chain at the close on 30 Sep 2026. Current on every plan.
Open Options Snapshot in RingMasterThe Options Snapshot guide
Priced Range
On 30 Sep 2026, FRT options priced an implied move of 6.4 percent down and 4.8 percent up by 16 Oct 2026.
| Expiry | Days | Down | Up | Range |
|---|---|---|---|---|
| 16 Oct 2026 | 16 | 6.4% | 4.8% | 101.38 to 113.48 |
| 20 Nov 2026 | 51 | 10.3% | 13.3% | 97.09 to 122.69 |
| 19 Feb 2027 | 142 | 13.9% | 16.5% | 93.29 to 126.19 |
The range is one standard deviation either side of the close of 108.29, as the option prices imply it.
A priced move restates option prices at the close and says nothing certain about where the price goes.
From the option chain at the close on 30 Sep 2026. Current on every plan.
Gamma Map
On 30 Sep 2026, FRT's call wall is the 110 strike and its put wall is the 90 strike.
| Figure | Value |
|---|---|
| Call wall, most open call gamma | 110 |
| Put wall, most open put gamma | 90 |
| Flip strike, where net gamma changes sign | 105.02 |
| Net gamma exposure (GEX), calls minus puts | $1.33 million |
| Total gamma exposure (GEX), both sides | $1.71 million |
| Close | 108.29 |
Gamma exposure (GEX) is dollar gamma, stated for a one percent move in the price.
Net is calls minus puts under the standard convention, not a record of who holds the contracts.
From the option chain at the close on 30 Sep 2026. Current on every plan.
Volatility History
On 30 Sep 2026, FRT's at the money IV is 30.5 percent against 20 day realized volatility of 10.9 percent.
| Figure | Value |
|---|---|
| At the money IV | 30.5% |
| Realized volatility, 20 trading days | 10.9% |
| Realized volatility, 60 trading days | 13.5% |
| IV against its own weekly record | High, in the top fifth |
| Weekly readings on record | 865, from 8 Jan 2010 |
| Weeks the price moved more than the one week priced move | 26.2% of 252 weeks |
Realized volatility is worked out from the daily closes the desk holds, not from the option chain.
From the option chain at the close on 30 Sep 2026. Current on every plan.
Open Volatility History in RingMasterThe Volatility History guide
Volatility Weather
On 30 Sep 2026, FRT's at the money IV runs from 30.5 percent at 16 days to 22.4 percent at 142 days.
| Days to expiry | At the money IV |
|---|---|
| 16 | 30.5% |
| 51 | 25.1% |
| 142 | 22.4% |
Near expiries price more volatility than far ones, an inverted term structure.
From the option chain at the close on 30 Sep 2026. Current on every plan.
Open Volatility Weather in RingMasterThe Volatility Weather guide
Volatility Smile
On 30 Sep 2026, at the 51 day expiry, FRT's IV ten percent below the price sits 53.2 points above at the money IV.
| Strike area | Implied volatility | Against at the money |
|---|---|---|
| 10% below the price | 78.3% | +53.2 points |
| At the money | 25.1% | 0.0 points |
| 10% above the price | 40.6% | +15.5 points |
From the option chain at the close on 30 Sep 2026. Current on every plan.
Open Volatility Smile in RingMasterThe Volatility Smile guide
Volatility Surface
On 30 Sep 2026, FRT's surface spans 3 expiries out to 142 days, with IV from 22.2 to 56.4 percent near the price.
| Figure | Value |
|---|---|
| Expiries captured | 3 |
| Nearest expiry | 16 Oct 2026, 16 days |
| Farthest expiry | 19 Feb 2027, 142 days |
| Points within 10% of the price, 7 days out or more | 11 |
| Lowest IV among them | 22.2% |
| Highest IV among them | 56.4% |
From the option chain at the close on 30 Sep 2026. Current on every plan.
Open Volatility Surface in RingMasterThe Volatility Surface guide
Expiry Ladder
On 30 Sep 2026, FRT has 3 captured expiries, from 16 Oct 2026 to 19 Feb 2027.
| Expiry | Days | At the money IV | Call open interest | Put open interest |
|---|---|---|---|---|
| 16 Oct 2026 | 16 | 30.5% | 825 | 28 |
| 20 Nov 2026 | 51 | 25.1% | 344 | 811 |
| 19 Feb 2027 | 142 | 22.4% | 3,031 | 264 |
Open interest is summed over the strikes captured near the price on each expiry.
From the option chain at the close on 30 Sep 2026. Current on every plan.
Strike Table
On 30 Sep 2026, FRT's largest open interest sits at the 120 strike, with 2,167 contracts across the captured expiries.
| Strike | Call open interest | Put open interest | Total |
|---|---|---|---|
| 120 | 2,131 | 36 | 2,167 |
| 110 | 1,030 | 62 | 1,092 |
| 90 | 0 | 703 | 703 |
| 140 | 625 | 0 | 625 |
| 115 | 132 | 54 | 186 |
| 95 | 4 | 144 | 148 |
From the option chain at the close on 30 Sep 2026. Current on every plan.
Changed Hands
On 30 Sep 2026, 922 FRT option contracts traded.
| Figure | Value |
|---|---|
| Calls traded | 156 |
| Puts traded | 766 |
| Open interest, whole chain | 6,246 contracts |
| Volume to open interest | 0.15 |
| Unusual volume flag | No |
Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.
From the option chain at the close on 30 Sep 2026. Current on every plan.
Price Chart
FRT closed at 109.39 on 29 Sep 2026.
| Figure | Value |
|---|---|
| Last close | 109.39 |
| Change over 5 trading days | -1.0% |
| Change over 21 trading days | -6.3% |
| Change over 63 trading days | -11.4% |
| Change over 252 trading days | +9.9% |
| 52 week high | 128.21 |
| 52 week low | 90.03 |
| 20 day moving average | 113.25 |
| 50 day moving average | 117.53 |
| 200 day moving average | 112.36 |
| RSI, 14 days | 25 |
Worked out from the desk's own daily bars, adjusted for share splits.
The desk's own daily bars run to 29 Sep 2026. The options figures on this page are from the close on 30 Sep 2026.
From the daily bars through 29 Sep 2026. Current on every plan.
Short Volume
On 29 Sep 2026, 39.9 percent of FRT's reported volume at the covered venues was marked short.
| Figure | Value |
|---|---|
| Short sale share, 29 Sep | 39.9% |
| Five day average | 42.8% |
| 52 week median | 62.2% |
Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.
Short volume as of 29 Sep 2026. Current on every plan.
Seasonality
In the 23 Septembers on record, FRT's average change was minus 0.8 percent, and it rose in 39.1 percent of them.
| Month | Average change | Middle change | Share of years up | Years |
|---|---|---|---|---|
| September | -0.8% | -1.6% | 39.1% | 23 |
| October | +0.1% | +0.4% | 52.2% | 23 |
| November | +3.2% | +2.6% | 65.2% | 23 |
Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.
Monthly history through 30 Sep 2026. Current on every plan.
Questions
- What is FRT's IV rank?
- FRT's IV rank is 87 of 100 on 30 Sep 2026. IV rank is where the at the money IV sits among FRT's own weekly readings, 0 the lowest and 100 the highest.
- What move are FRT options pricing?
- On 30 Sep 2026, FRT options priced an implied move of 6.4 percent down and 4.8 percent up by 16 Oct 2026.
- Where are FRT's call wall and put wall?
- On 30 Sep 2026, FRT's call wall is the 110 strike and its put wall is the 90 strike.
Ask an AI about FRT
The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.
Connector address: https://ringmaster.oheyinc.com/mcp
Example prompt: “What is FRT's IV rank, what move are its options pricing, and where are its call wall and put wall?”
How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code
Guides and the full list
- Every covered stock, fund and index, A to Z
- Every market-wide window
- Every options compare, by sector
- Reading the options suite
- Options for beginners
- How Trade Cards work
- Words the desk uses
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.