Options

SHAK options

Figures as of 1 Oct 2026

The options figures are from the close on 1 Oct 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Expected move, from option prices	51.14 to 69.39 by 30 Oct (down 15.0%, up 15.3%)	1 Oct
Call wall and put wall	Both 60	1 Oct
Last close	60.19	1 Oct
Next report	29 Oct 2026	1 Oct

Options Snapshot

SHAK's at the money implied volatility is 53.3 percent on 1 Oct 2026.

Figure	Value
IV rank	Not stated, 0 weeks of record
At the money IV	53.3%, near month, 29 days
Put/call ratio, open interest	0.94
Call open interest, strikes captured near the price	16,700 contracts
Put open interest, strikes captured near the price	15,700 contracts
Cost to trade at the money	Fair, 27.9% of the option's mid price

From the option chain at the close on 1 Oct 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Expected Move

On 1 Oct 2026, the option prices for SHAK implied an expected move of 51.14 to 69.39 by 30 Oct 2026. That is 15.0 percent down and 15.3 percent up.

Expiry	Days	Down	Up	Range
2 Oct 2026	1	2.7%	2.7%	58.54 to 61.83
9 Oct 2026	8	7.8%	8.8%	55.47 to 65.47
23 Oct 2026	22	14.5%	15.1%	51.46 to 69.28
30 Oct 2026	29	15.0%	15.3%	51.14 to 69.39
20 Nov 2026	50	22.4%	22.8%	46.69 to 73.89
18 Dec 2026	78	26.1%	26.9%	44.49 to 76.39
19 Mar 2027	169	38.2%	39.9%	37.19 to 84.19

The range is one standard deviation either side of the close of 60.19, as the option prices imply it.

An expected move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 1 Oct 2026. Current on every plan.

Open Expected Move in RingMaster The Expected Move guide

Gamma Map

On 1 Oct 2026, SHAK's call wall and put wall are both at the 60 strike.

Figure	Value
Call wall, most open call gamma	60
Put wall, most open put gamma	60
Net gamma exposure (GEX), calls minus puts	$446,720
Total gamma exposure (GEX), both sides	$3.83 million
Close	60.19

Gamma exposure (GEX) is dollar gamma, stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 9 strikes, so no single flip strike is named.

From the option chain at the close on 1 Oct 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 1 Oct 2026, SHAK's at the money IV is 53.3 percent against 20 day realized volatility of 51.1 percent.

Figure	Value
At the money IV	53.3%
Realized volatility, 20 trading days	51.1%
Realized volatility, 60 trading days	51.1%

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 1 Oct 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 1 Oct 2026, SHAK's at the money IV runs from 52.4 percent at 1 day to 56.1 percent at 169 days.

Days to expiry	At the money IV
1	52.4%
8	50.0%
15	49.5%
22	61.5%
36	62.4%
50	60.4%
78	56.3%
169	56.1%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 1 Oct 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 1 Oct 2026, at the 29 day expiry, SHAK's IV ten percent below the price sits 7.1 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	60.4%	+7.1 points
At the money	53.3%	0.0 points
10% above the price	60.3%	+7.0 points

From the option chain at the close on 1 Oct 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 1 Oct 2026, SHAK's surface spans 10 expiries out to 169 days, with IV from 47.9 to 71.4 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 1 day
Farthest expiry	19 Mar 2027, 169 days
Points within 10% of the price, 7 days out or more	64
Lowest IV among them	47.9%
Highest IV among them	71.4%

From the option chain at the close on 1 Oct 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 1 Oct 2026, SHAK has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	1	52.4%	2,502	1,099
9 Oct 2026	8	50.0%	416	205
16 Oct 2026	15	49.5%	2,379	2,959
23 Oct 2026	22	61.5%	194	282
30 Oct 2026	29	53.3%	240	98
6 Nov 2026	36	62.4%	27	7
20 Nov 2026	50	60.4%	4,018	3,942
18 Dec 2026	78	56.3%	2,727	2,936
15 Jan 2027	106	55.3%	3,700	3,562
19 Mar 2027	169	56.1%	479	625

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 1 Oct 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 1 Oct 2026, SHAK's largest open interest sits at the 60 strike, with 4,329 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
60	1,527	2,802	4,329
65	1,886	2,415	4,301
70	1,932	1,526	3,458
55	674	2,301	2,975
75	1,880	356	2,236
50	308	1,634	1,942

From the option chain at the close on 1 Oct 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Changed Hands

On 1 Oct 2026, 5,207 SHAK option contracts traded.

Figure	Value
Calls traded	2,955
Puts traded	2,252
Open interest, whole chain	50,220 contracts
Volume to open interest	0.10
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 1 Oct 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 7 trading days of SHAK's option positioning, from 11 Aug 2026 to 1 Oct 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	71.77	$949,967	70	70
12 Aug 2026	72.86	$1.19 million	70	70
1 Oct 2026	60.19	$446,720	60	60

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 1 Oct 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Price Chart

SHAK closed at 58.68 on 30 Sep 2026.

Figure	Value
Last close	58.68
Change over 5 trading days	+0.4%
Change over 21 trading days	-14.8%
Change over 63 trading days	+3.3%
Change over 252 trading days	-38.0%
52 week high	107.46
52 week low	51.60
20 day moving average	60.61
50 day moving average	65.47
200 day moving average	77.21
RSI, 14 days	42

Worked out from the desk's own daily bars, adjusted for share splits.

The desk's own daily bars run to 30 Sep 2026. The options figures on this page are from the close on 1 Oct 2026.

From the daily bars through 30 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

SHAK reports next on 29 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	29 Oct 2026, before open
Date	Confirmed by the company
Move after the report of 5 Aug 2026	+12.2%
Move after the report of 30 Apr 2026	-4.0%
Move after the report of 28 Jan 2026	+0.2%
Move after the report of 1 May 2025	+1.1%

Earnings calendar as of 1 Oct 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Public Filings

The filings the desk holds carry 1 recent trade in SHAK shares.

Filed	Who	Trade	Size
10 Sep 2026	. Gilbert Cisneros, member of Congress	Bought	$1,001 to $15,000

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 1 Oct 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Seasonality

In the 11 Octobers on record, SHAK's average change was plus 0.4 percent, and it rose in 45.5 percent of them.

Month	Average change	Middle change	Share of years up	Years
October	+0.4%	-3.5%	45.5%	11
November	+3.2%	+5.5%	72.7%	11
December	-3.6%	-3.0%	27.3%	11

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 1 Oct 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 3 headlines naming SHAK in the 3 days to 1 Oct 2026.

Figure	Value
Headlines in the window	3
Latest	1 Oct 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 1 Oct 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is SHAK's implied volatility?: SHAK's at the money implied volatility is 53.3 percent on 1 Oct 2026.
What is SHAK's expected move?: On 1 Oct 2026, the option prices for SHAK implied an expected move of 51.14 to 69.39 by 30 Oct 2026. That is 15.0 percent down and 15.3 percent up.
Where are SHAK's call wall and put wall?: On 1 Oct 2026, SHAK's call wall and put wall are both at the 60 strike.
When does SHAK report earnings next?: SHAK reports next on 29 Oct 2026, a date confirmed by the company.

Ask an AI about SHAK

The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.

Connector address: https://ringmaster.oheyinc.com/mcp

Example prompt: “What is SHAK's IV rank, what move are its options pricing, and where are its call wall and put wall?”

How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans