Health Care

BioNTech SE (BNTX) options and signal

Figures as of 28 Sep 2026

BNTX is BioNTech SE, a Health Care name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	54 of 100	28 Sep
At the money IV	52.6%	28 Sep
Priced move to 16 Oct	9.7% down, 11.1% up	28 Sep
Call wall and put wall	110 and 95	28 Sep
Signal and the desk's view	No signal, view bullish	25 Sep
Last close	99.08	28 Sep
Next report	3 Nov 2026	28 Sep

Options Snapshot

BNTX's IV rank is 54 of 100 on 28 Sep 2026.

Figure	Value
IV rank	54 of 100
At the money IV	52.6%, near month, 18 days
Put/call ratio, open interest	0.62
Call open interest, strikes captured near the price	26,100 contracts
Put open interest, strikes captured near the price	16,300 contracts
Cost to trade at the money	Wide, 57.5% of the option's mid price

IV rank is where the at the money IV sits among BNTX's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, BNTX options priced a move of 9.7 percent down and 11.1 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	9.7%	11.1%	89.48 to 110.08
20 Nov 2026	53	21.2%	20.1%	78.08 to 118.98
18 Dec 2026	81	25.2%	25.3%	74.08 to 124.18
15 Jan 2027	109	30.0%	30.8%	69.38 to 129.58
19 Feb 2027	144	31.7%	35.8%	67.68 to 134.58
19 Mar 2027	172	34.5%	36.0%	64.88 to 134.78

The range is one standard deviation either side of the close of 99.08, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, BNTX's call wall is the 110 strike and its put wall is the 95 strike.

Figure	Value
Call wall, most open call gamma	110
Put wall, most open put gamma	95
Flip strike, where net gamma changes sign	98.07
Net dollar gamma, calls minus puts	$1.08 million
Total dollar gamma, both sides	$6.18 million
Close	99.08

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, BNTX's at the money IV is 52.6 percent against 20 day realized volatility of 32.5 percent.

Figure	Value
At the money IV	52.6%
Realized volatility, 20 trading days	32.5%
Realized volatility, 60 trading days	53.1%
IV against its own weekly record	In the middle
Weekly readings on record	297, from 7 Aug 2020
Weeks the price moved more than the one week priced move	28.0% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, BNTX's at the money IV runs from 52.6 percent at 18 days to 50.9 percent at 172 days.

Days to expiry	At the money IV
18	52.6%
53	57.5%
81	54.6%
109	51.7%
144	51.9%
172	50.9%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, BNTX's IV ten percent below the price sits 4.9 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	62.4%	+4.9 points
At the money	57.5%	0.0 points
10% above the price	53.5%	-4.0 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, BNTX's surface spans 6 expiries out to 172 days, with IV from 50.1 to 62.4 percent near the price.

Figure	Value
Expiries captured	6
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	36
Lowest IV among them	50.1%
Highest IV among them	62.4%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, BNTX has 6 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	52.6%	7,598	5,917
20 Nov 2026	53	57.5%	952	457
18 Dec 2026	81	54.6%	6,861	3,820
15 Jan 2027	109	51.7%	8,849	5,650
19 Feb 2027	144	51.9%	155	169
19 Mar 2027	172	50.9%	1,658	302

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, BNTX's largest open interest sits at the 120 strike, with 4,219 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
120	3,863	356	4,219
110	3,333	368	3,701
125	3,136	452	3,588
85	137	3,059	3,196
105	2,122	829	2,951
100	1,599	1,289	2,888

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, BNTX's at the money IV moved from 52.6 percent to 52.6 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	52.6%	52.6%	-0.1 points
Open interest, strikes captured near the price	42,192	42,388	+196
Put/call ratio, open interest	0.60	0.63	+0.02

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 4,966 BNTX option contracts traded, 1.0 times its own recent average.

Figure	Value
Calls traded	3,172
Puts traded	1,794
Against its recent average	1.0 times
Busier than	5 of its last 18 trading days
Open interest, whole chain	45,440 contracts
Volume to open interest	0.11
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 19 trading days of BNTX's option positioning, from 1 Sep 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
1 Sep 2026	101.94	minus $1.05 million	110	100
21 Sep 2026	98.00	minus $703,009	110	85
28 Sep 2026	99.08	$1.08 million	110	95

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of BNTX was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, no signal
Level above the close	99.58, the swing high of 17 Sep 2026
Level below the close	95.85, the swing low of 10 Sep 2026, a close past it runs against the view
The chart	Sits with the view
Strategy family	Cash-secured put (sell a put below the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 BNTX sat at the 79th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	91 of 100	Bullish
20 trading days	73 of 100	Neutral
45 trading days	79 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 1 of 3 timeframes put BNTX on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	1 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 BNTX had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	79 of 100
24 Sep 2026	None	63 of 100
23 Sep 2026	None	78 of 100
22 Sep 2026	None	65 of 100
21 Sep 2026	None	71 of 100
18 Sep 2026	None	57 of 100
17 Sep 2026	None	82 of 100
16 Sep 2026	None	84 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 32 of 120 Health Care names were bullish and 52 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Health Care	120	32	52	36

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

BNTX closed at 99.08 on 28 Sep 2026.

Figure	Value
Last close	99.08
Change over 5 trading days	+1.1%
Change over 21 trading days	-11.1%
Change over 63 trading days	+5.1%
Change over 252 trading days	+1.0%
52 week high	124.00
52 week low	79.52
20 day moving average	99.21
50 day moving average	98.08
200 day moving average	97.65
RSI, 14 days	50

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

BNTX reports next on 3 Nov 2026, a date confirmed by the company.

Figure	Value
Next report	3 Nov 2026, before the open
Date	Confirmed by the company
Move after the report of 4 Aug 2026	-1.0%
Move after the report of 5 May 2026	-3.9%
Move after the report of 10 Mar 2026	-17.9%
Move after the report of 3 Nov 2025	+0.0%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Public Filings

Company insiders reported 0 purchases and 2 sales of BNTX in the filings the desk holds.

Filed	Who	Trade	Size
23 Sep 2026	Sahin Ugur, Chief Executive Officer, 10% owner	Sold	39,000 shares, $3.86 million
23 Sep 2026	Sahin Ugur, Chief Executive Officer, 10% owner	Sold	30,000 shares, $2.98 million

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Seasonality

In the 6 Septembers on record, BNTX's average change was plus 2.0 percent, and it rose in 33.3 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+2.0%	-4.1%	33.3%	6
October	+2.4%	+2.1%	66.7%	6
November	+17.4%	+14.3%	83.3%	6

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 1 headline naming BNTX in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	1
Latest	26 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is BNTX's IV rank?: BNTX's IV rank is 54 of 100 on 28 Sep 2026.
What move are BNTX options pricing?: On 28 Sep 2026, BNTX options priced a move of 9.7 percent down and 11.1 percent up by 16 Oct 2026.
Where are BNTX's call wall and put wall?: On 28 Sep 2026, BNTX's call wall is the 110 strike and its put wall is the 95 strike.
What was the desk's latest view of BNTX on the Free plan?: On 25 Sep 2026 the desk's view of BNTX was bullish, paper trading.
When does BNTX report earnings next?: BNTX reports next on 3 Nov 2026, a date confirmed by the company.

More Health Care names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans