Information Technology

Bitdeer Technologies Group (BTDR) options and signal

Figures as of 28 Sep 2026

BTDR is Bitdeer Technologies Group, an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	4 of 100	28 Sep
At the money IV	90.3%	28 Sep
Priced move to 30 Oct	25.7% down, 27.4% up	28 Sep
Call wall and put wall	15 and 9	28 Sep
Signal and the desk's view	No signal, view bullish	25 Sep
Last close	11.03	28 Sep
Next report	9 Nov 2026	28 Sep

Options Snapshot

BTDR's IV rank is 4 of 100 on 28 Sep 2026.

Figure	Value
IV rank	4 of 100
At the money IV	90.3%, near month, 32 days
Put/call ratio, open interest	1.22
Call open interest, strikes captured near the price	105,000 contracts
Put open interest, strikes captured near the price	128,000 contracts
Cost to trade at the money	Fair, 23.1% of the option's mid price

IV rank is where the at the money IV sits among BTDR's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, BTDR options priced a move of 25.7 percent down and 27.4 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	8.6%	9.4%	10.08 to 12.07
9 Oct 2026	11	14.7%	13.5%	9.41 to 12.52
23 Oct 2026	25	23.3%	22.8%	8.46 to 13.54
30 Oct 2026	32	25.7%	27.4%	8.19 to 14.05
20 Nov 2026	53	36.8%	36.8%	6.97 to 15.09
18 Dec 2026	81	44.8%	44.8%	6.09 to 15.97
19 Mar 2027	172	66.5%	66.5%	3.70 to 18.36

The range is one standard deviation either side of the close of 11.03, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, BTDR's call wall is the 15 strike and its put wall is the 9 strike.

Figure	Value
Call wall, most open call gamma	15
Put wall, most open put gamma	9
Net dollar gamma, calls minus puts	minus $324,307
Total dollar gamma, both sides	$2.41 million
Close	11.03

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, BTDR's at the money IV is 90.3 percent against 20 day realized volatility of 89.3 percent.

Figure	Value
At the money IV	90.3%
Realized volatility, 20 trading days	89.3%
Realized volatility, 60 trading days	116.8%
IV against its own weekly record	Low, in the bottom fifth
Weekly readings on record	111, from 1 Mar 2024
Weeks the price moved more than the one week priced move	30.0% of 110 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, BTDR's at the money IV runs from 83.0 percent at 4 days to 96.9 percent at 172 days.

Days to expiry	At the money IV
4	83.0%
11	84.3%
18	87.4%
25	90.6%
39	90.9%
53	96.7%
81	95.0%
172	96.9%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, BTDR's IV ten percent below the price sits 4.8 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	95.1%	+4.8 points
At the money	90.3%	0.0 points
10% above the price	88.2%	-2.1 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, BTDR's surface spans 10 expiries out to 172 days, with IV from 81.2 to 97.4 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	34
Lowest IV among them	81.2%
Highest IV among them	97.4%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, BTDR has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	83.0%	5,980	5,948
9 Oct 2026	11	84.3%	5,221	11,558
16 Oct 2026	18	87.4%	23,560	25,838
23 Oct 2026	25	90.6%	1,528	7,395
30 Oct 2026	32	90.3%	1,345	792
6 Nov 2026	39	90.9%	93	7
20 Nov 2026	53	96.7%	4,093	3,690
18 Dec 2026	81	95.0%	25,056	27,018
15 Jan 2027	109	92.3%	32,768	36,804
19 Mar 2027	172	96.9%	5,312	8,947

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, BTDR's largest open interest sits at the 9 strike, with 37,124 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
9	2,502	34,622	37,124
15	27,578	7,444	35,022
10	10,395	12,480	22,875
7.5	1,315	17,108	18,423
6	254	15,341	15,595
12	7,696	7,798	15,494

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, BTDR's at the money IV moved from 89.2 percent to 90.3 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	89.2%	90.3%	+1.1 points
Open interest, strikes captured near the price	235,760	232,953	-2,807
Put/call ratio, open interest	1.11	1.22	+0.11

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 14,261 BTDR option contracts traded, 0.8 times its own recent average.

Figure	Value
Calls traded	5,800
Puts traded	8,461
Against its recent average	0.8 times
Busier than	1 of its last 20 trading days
Open interest, whole chain	314,711 contracts
Volume to open interest	0.05
Unusual volume flag	Yes, 1 contract traded well above open interest
Largest flagged contract	The 8 put expiring 20 Nov, 1,036 traded against 284 open

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of BTDR's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	8.69	minus $648,226	10	9
21 Sep 2026	13.14	$945,930	15	12
28 Sep 2026	11.03	minus $324,307	15	9

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of BTDR was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, no signal
Level above the close	12.20, the swing high of 14 Sep 2026
Level below the close	10.70, the swing low of 16 Sep 2026, a close past it runs against the view
The chart	Sits against the view
Strategy family	Bull call spread (buy a call spread)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 BTDR sat at the 90th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	71 of 100	Neutral
20 trading days	85 of 100	Bullish
45 trading days	90 of 100	Bullish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 2 of 3 timeframes put BTDR on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	1 of 2
Long	45 day	Bullish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 BTDR had carried no signal for 1 trading day, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	90 of 100
24 Sep 2026	Bullish	96 of 100
23 Sep 2026	None	71 of 100
22 Sep 2026	None	93 of 100
21 Sep 2026	None	94 of 100
18 Sep 2026	None	89 of 100
17 Sep 2026	None	75 of 100
16 Sep 2026	None	71 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

BTDR closed at 11.03 on 28 Sep 2026.

Figure	Value
Last close	11.03
Change over 5 trading days	-16.1%
Change over 21 trading days	-2.6%
Change over 63 trading days	-30.5%
Change over 252 trading days	-33.4%
52 week high	27.80
52 week low	6.92
20 day moving average	11.79
50 day moving average	11.03
200 day moving average	12.00
RSI, 14 days	46

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

BTDR reports next on 9 Nov 2026, and options priced an earnings move of 29.5 percent through 20 Nov 2026.

Figure	Value
Next report	9 Nov 2026, before the open
Date	Confirmed by the company
Priced earnings move	29.5%, a straddle of $3.25 at the 11 strike, expiring 20 Nov 2026
Move after the report of 10 Aug 2026	-20.1%
Move after the report of 14 May 2026	+11.6%
Move after the report of 18 Feb 2026	-17.4%
Move after the report of 10 Dec 2025	+2.1%

The priced earnings move is the straddle's cost over the share price. It restates option prices and says nothing certain about the report.

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 5 Septembers on record, BTDR's average change was plus 2.2 percent, and it rose in 80.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+2.2%	+0.5%	80.0%	5
October	-6.3%	+0.2%	60.0%	5
November	+13.5%	+3.2%	80.0%	5

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 1 headline naming BTDR in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	1
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is BTDR's IV rank?: BTDR's IV rank is 4 of 100 on 28 Sep 2026.
What move are BTDR options pricing?: On 28 Sep 2026, BTDR options priced a move of 25.7 percent down and 27.4 percent up by 30 Oct 2026.
Where are BTDR's call wall and put wall?: On 28 Sep 2026, BTDR's call wall is the 15 strike and its put wall is the 9 strike.
What was the desk's latest view of BTDR on the Free plan?: On 25 Sep 2026 the desk's view of BTDR was bullish, paper trading.
When does BTDR report earnings next?: BTDR reports next on 9 Nov 2026, and options priced an earnings move of 29.5 percent through 20 Nov 2026.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans