Options

IBP options

Figures as of 29 Sep 2026

The options figures are from the close on 29 Sep 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	81 of 100	29 Sep
At the money IV	54.4%	29 Sep
Priced move to 16 Oct	13.4% down, 12.2% up	29 Sep
Call wall and put wall	220 and 185	29 Sep
Last close	193.94	29 Sep

Options Snapshot

IBP's IV rank is 81 of 100 on 29 Sep 2026.

Figure	Value
IV rank	81 of 100
At the money IV	54.4%, near month, 17 days
Put/call ratio, open interest	1.18
Call open interest, strikes captured near the price	216 contracts
Put open interest, strikes captured near the price	255 contracts
Cost to trade at the money	Fair, 31.6% of the option's mid price

IV rank is where the at the money IV sits among IBP's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 29 Sep 2026, IBP options priced an implied move of 13.4 percent down and 12.2 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	17	13.4%	12.2%	168.04 to 217.54
20 Nov 2026	52	20.6%	20.6%	153.94 to 233.94
18 Dec 2026	80	27.4%	24.1%	140.74 to 240.64
19 Mar 2027	171	36.0%	36.0%	124.14 to 263.74

The range is one standard deviation either side of the close of 193.94, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 29 Sep 2026, IBP's call wall is the 220 strike and its put wall is the 185 strike.

Figure	Value
Call wall, most open call gamma	220
Put wall, most open put gamma	185
Net gamma exposure (GEX), calls minus puts	minus $47,133
Total gamma exposure (GEX), both sides	$180,380
Close	193.94

Gamma exposure (GEX) is dollar gamma, stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 2 strikes, so no single flip strike is named.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 29 Sep 2026, IBP's at the money IV is 54.4 percent against 20 day realized volatility of 46.7 percent.

Figure	Value
At the money IV	54.4%
Realized volatility, 20 trading days	46.7%
Realized volatility, 60 trading days	42.3%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	621, from 4 Apr 2014
Weeks the price moved more than the one week priced move	33.9% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 29 Sep 2026, IBP's at the money IV runs from 54.4 percent at 17 days to 51.9 percent at 171 days.

Days to expiry	At the money IV
17	54.4%
52	54.7%
80	51.5%
171	51.9%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Surface

On 29 Sep 2026, IBP's surface spans 4 expiries out to 171 days, with IV from 30.3 to 61.8 percent near the price.

Figure	Value
Expiries captured	4
Nearest expiry	16 Oct 2026, 17 days
Farthest expiry	19 Mar 2027, 171 days
Points within 10% of the price, 7 days out or more	20
Lowest IV among them	30.3%
Highest IV among them	61.8%

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 29 Sep 2026, IBP has 4 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	17	54.4%	99	162
20 Nov 2026	52	54.7%	4	15
18 Dec 2026	80	51.5%	100	48
19 Mar 2027	171	51.9%	13	30

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 29 Sep 2026, IBP's largest open interest sits at the 185 strike, with 93 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
185	0	93	93
200	24	47	71
230	64	0	64
220	55	4	59
195	2	48	50
300	11	5	16

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Changed Hands

On 29 Sep 2026, 463 IBP option contracts traded.

Figure	Value
Calls traded	89
Puts traded	374
Open interest, whole chain	629 contracts
Volume to open interest	0.74
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Price Chart

IBP closed at 193.94 on 29 Sep 2026.

Figure	Value
Last close	193.94
Change over 5 trading days	-8.5%
Change over 21 trading days	-21.0%
Change over 63 trading days	-15.6%
Change over 252 trading days	-22.2%
52 week high	349.00
52 week low	191.90
20 day moving average	209.52
50 day moving average	226.67
200 day moving average	256.62
RSI, 14 days	35

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 29 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Public Filings

The filings the desk holds carry 1 recent trade in IBP shares.

Filed	Who	Trade	Size
17 Sep 2026	. David J. Taylor, member of Congress	Bought	$1,001 to $15,000

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 29 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Seasonality

In the 12 Septembers on record, IBP's average change was minus 1.0 percent, and it rose in 50.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-1.0%	-2.3%	50.0%	12
October	-2.1%	-3.6%	50.0%	12
November	+13.4%	+10.2%	91.7%	12

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 29 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is IBP's IV rank?: IBP's IV rank is 81 of 100 on 29 Sep 2026. IV rank is where the at the money IV sits among IBP's own weekly readings, 0 the lowest and 100 the highest.
What move are IBP options pricing?: On 29 Sep 2026, IBP options priced an implied move of 13.4 percent down and 12.2 percent up by 16 Oct 2026.
Where are IBP's call wall and put wall?: On 29 Sep 2026, IBP's call wall is the 220 strike and its put wall is the 185 strike.

Ask an AI about IBP

The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.

Connector address: https://ringmaster.oheyinc.com/mcp

Example prompt: “What is IBP's IV rank, what move are its options pricing, and where are its call wall and put wall?”

How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans