Information Technology

monday.com Ltd. (MNDY) options and signal

Figures as of 28 Sep 2026

MNDY is monday.com Ltd., an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	44 of 100	28 Sep
At the money IV	61.1%	28 Sep
Priced move to 16 Oct	12.7% down, 14.3% up	28 Sep
Call wall and put wall	90 and 65	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	79.05	28 Sep
Next report	9 Nov 2026	28 Sep

Options Snapshot

MNDY's IV rank is 44 of 100 on 28 Sep 2026.

Figure	Value
IV rank	44 of 100
At the money IV	61.1%, near month, 18 days
Put/call ratio, open interest	2.24
Call open interest, strikes captured near the price	9,070 contracts
Put open interest, strikes captured near the price	20,300 contracts
Cost to trade at the money	Tight, 12.8% of the option's mid price

IV rank is where the at the money IV sits among MNDY's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, MNDY options priced a move of 12.7 percent down and 14.3 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	12.7%	14.3%	69.05 to 90.35
20 Nov 2026	53	28.6%	31.8%	56.45 to 104.15
15 Jan 2027	109	35.8%	41.2%	50.75 to 111.65
19 Feb 2027	144	45.0%	48.6%	43.45 to 117.45
19 Mar 2027	172	45.4%	50.7%	43.15 to 119.15

The range is one standard deviation either side of the close of 79.05, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, MNDY's call wall is the 90 strike and its put wall is the 65 strike.

Figure	Value
Call wall, most open call gamma	90
Put wall, most open put gamma	65
Net dollar gamma, calls minus puts	minus $840,749
Total dollar gamma, both sides	$2.23 million
Close	79.05

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 4 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, MNDY's at the money IV is 61.1 percent against 20 day realized volatility of 71.4 percent.

Figure	Value
At the money IV	61.1%
Realized volatility, 20 trading days	71.4%
Realized volatility, 60 trading days	69.1%
IV against its own weekly record	In the middle
Weekly readings on record	248, from 16 Jul 2021
Weeks the price moved more than the one week priced move	30.5% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, MNDY's at the money IV runs from 61.1 percent at 18 days to 70.8 percent at 172 days.

Days to expiry	At the money IV
18	61.1%
53	81.2%
109	69.9%
144	66.8%
172	70.8%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, MNDY's IV ten percent below the price sits 1.8 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	79.4%	-1.8 points
At the money	81.2%	0.0 points
10% above the price	78.1%	-3.1 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, MNDY's surface spans 5 expiries out to 172 days, with IV from 61.8 to 82.7 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	15
Lowest IV among them	61.8%
Highest IV among them	82.7%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, MNDY has 5 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	61.1%	1,555	1,455
20 Nov 2026	53	81.2%	3,393	10,794
15 Jan 2027	109	69.9%	3,641	7,074
19 Feb 2027	144	66.8%	352	778
19 Mar 2027	172	70.8%	131	199

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, MNDY's largest open interest sits at the 65 strike, with 7,590 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
65	187	7,403	7,590
60	59	2,478	2,537
90	2,322	213	2,535
85	562	1,545	2,107
70	321	1,582	1,903
100	1,392	316	1,708

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, MNDY's at the money IV moved from 60.9 percent to 61.1 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	60.9%	61.1%	+0.2 points
Open interest, strikes captured near the price	28,647	29,372	+725
Put/call ratio, open interest	2.07	2.24	+0.17

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 3,081 MNDY option contracts traded, 1.1 times its own recent average.

Figure	Value
Calls traded	1,052
Puts traded	2,029
Against its recent average	1.1 times
Busier than	10 of its last 20 trading days
Open interest, whole chain	38,665 contracts
Volume to open interest	0.08
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of MNDY's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	87.47	$812,928	90	85
21 Sep 2026	87.96	$160,636	90	80
28 Sep 2026	79.05	minus $840,749	90	65

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of MNDY was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	79.20, the swing high of 10 Sep 2026
Level below the close	69.10, the swing low of 22 Jul 2026
Strategy family	Long straddle (buy a call and a put at the same strike)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 MNDY sat at the 35th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	89 of 100	Bullish
20 trading days	88 of 100	Bullish
45 trading days	35 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 MNDY's near timeframes were bullish and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	2 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 MNDY had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	35 of 100
24 Sep 2026	None	15 of 100
23 Sep 2026	None	33 of 100
22 Sep 2026	None	29 of 100
21 Sep 2026	None	46 of 100
18 Sep 2026	None	26 of 100
17 Sep 2026	None	56 of 100
16 Sep 2026	None	17 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

MNDY closed at 79.05 on 28 Sep 2026.

Figure	Value
Last close	79.05
Change over 5 trading days	-10.1%
Change over 21 trading days	-20.6%
Change over 63 trading days	+7.4%
Change over 252 trading days	-61.9%
52 week high	210.49
52 week low	57.50
20 day moving average	89.25
50 day moving average	88.32
200 day moving average	90.15
RSI, 14 days	39

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

MNDY reports next on 9 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	9 Nov 2026, before the open
Date	Worked out from past quarters
Move after the report of 10 Aug 2026	-4.8%
Move after the report of 11 May 2026	-6.4%
Move after the report of 10 Feb 2026	-1.4%
Move after the report of 10 Nov 2025	-0.6%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 5 Septembers on record, MNDY's average change was minus 4.0 percent, and it rose in 40.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-4.0%	-0.3%	40.0%	5
October	+0.3%	+5.8%	60.0%	5
November	+0.6%	-2.9%	40.0%	5

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 2 headlines naming MNDY in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	2
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is MNDY's IV rank?: MNDY's IV rank is 44 of 100 on 28 Sep 2026.
What move are MNDY options pricing?: On 28 Sep 2026, MNDY options priced a move of 12.7 percent down and 14.3 percent up by 16 Oct 2026.
Where are MNDY's call wall and put wall?: On 28 Sep 2026, MNDY's call wall is the 90 strike and its put wall is the 65 strike.
What was the desk's latest view of MNDY on the Free plan?: On 25 Sep 2026 the desk's view of MNDY was neutral, paper trading.
When does MNDY report earnings next?: MNDY reports next on 9 Nov 2026, a date worked out from past quarters.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans