Information Technology

Ondas Inc. (ONDS) options and signal

Figures as of 28 Sep 2026

ONDS is Ondas Inc., an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	1 of 100	28 Sep
At the money IV	67.8%	28 Sep
Priced move to 30 Oct	20.1% down, 20.2% up	28 Sep
Call wall and put wall	Both 8	28 Sep
Signal and the desk's view	No signal, view bullish	25 Sep
Last close	7.68	28 Sep
Next report	12 Nov 2026	28 Sep

Options Snapshot

ONDS's IV rank is 1 of 100 on 28 Sep 2026.

Figure	Value
IV rank	1 of 100
At the money IV	67.8%, near month, 32 days
Put/call ratio, open interest	0.51
Call open interest, strikes captured near the price	541,000 contracts
Put open interest, strikes captured near the price	277,000 contracts
Cost to trade at the money	Fair, 17.4% of the option's mid price

IV rank is where the at the money IV sits among ONDS's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, ONDS options priced a move of 20.1 percent down and 20.2 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	6.5%	7.0%	7.18 to 8.21
9 Oct 2026	11	11.3%	11.5%	6.81 to 8.56
23 Oct 2026	25	17.3%	17.8%	6.35 to 9.05
30 Oct 2026	32	20.1%	20.2%	6.14 to 9.23
20 Nov 2026	53	29.4%	30.1%	5.42 to 9.99
18 Dec 2026	81	36.6%	37.1%	4.87 to 10.53
19 Mar 2027	172	56.5%	57.3%	3.34 to 12.08

The range is one standard deviation either side of the close of 7.68, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, ONDS's call wall and put wall are both at the 8 strike.

Figure	Value
Call wall, most open call gamma	8
Put wall, most open put gamma	8
Net dollar gamma, calls minus puts	$1.8 million
Total dollar gamma, both sides	$7.03 million
Close	7.68

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 2 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, ONDS's at the money IV is 67.8 percent against 20 day realized volatility of 53.2 percent.

Figure	Value
At the money IV	67.8%
Realized volatility, 20 trading days	53.2%
Realized volatility, 60 trading days	79.1%
IV against its own weekly record	Low, in the bottom fifth
Weekly readings on record	244, from 13 Aug 2021
Weeks the price moved more than the one week priced move	14.4% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, ONDS's at the money IV runs from 64.8 percent at 4 days to 82.4 percent at 172 days.

Days to expiry	At the money IV
4	64.8%
11	65.3%
18	67.5%
25	67.3%
39	71.9%
53	77.3%
81	77.7%
172	82.4%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, ONDS's IV ten percent below the price sits 1.4 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	69.2%	+1.4 points
At the money	67.8%	0.0 points
10% above the price	71.7%	+3.8 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, ONDS's surface spans 10 expiries out to 172 days, with IV from 63.5 to 82.0 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	22
Lowest IV among them	63.5%
Highest IV among them	82.0%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, ONDS has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	64.8%	32,116	22,844
9 Oct 2026	11	65.3%	25,232	12,535
16 Oct 2026	18	67.5%	50,967	39,301
23 Oct 2026	25	67.3%	10,363	7,365
30 Oct 2026	32	67.8%	9,964	6,493
6 Nov 2026	39	71.9%	366	254
20 Nov 2026	53	77.3%	52,174	24,501
18 Dec 2026	81	77.7%	101,356	75,270
15 Jan 2027	109	78.7%	210,760	78,811
19 Mar 2027	172	82.4%	47,937	9,934

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, ONDS's largest open interest sits at the 10 strike, with 165,612 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
10	123,876	41,736	165,612
8	77,898	53,066	130,964
9	59,217	40,745	99,962
15	67,060	1,434	68,494
7.5	42,236	24,757	66,993
12	55,592	8,844	64,436

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, ONDS's at the money IV moved from 66.5 percent to 67.8 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	66.5%	67.8%	+1.4 points
Open interest, strikes captured near the price	800,446	818,543	+18,097
Put/call ratio, open interest	0.50	0.51	+0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 81,601 ONDS option contracts traded, 0.7 times its own recent average.

Figure	Value
Calls traded	55,870
Puts traded	25,731
Against its recent average	0.7 times
Busier than	7 of its last 20 trading days
Open interest, whole chain	1.11 million contracts
Volume to open interest	0.07
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of ONDS's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	9.74	$3.29 million	10	10
21 Sep 2026	7.38	minus $736,690	8	7
28 Sep 2026	7.68	$1.8 million	8	8

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of ONDS was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, no signal
Level above the close	7.95, the swing high of 3 Sep 2026
Level below the close	7.18, the swing low of 24 Sep 2026, a close past it runs against the view
The chart	Sits against the view
Strategy family	Bull call spread (buy a call spread)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 ONDS sat at the 90th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	38 of 100	Neutral
20 trading days	93 of 100	Bullish
45 trading days	90 of 100	Bullish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 2 of 3 timeframes put ONDS on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	1 of 2
Long	45 day	Bullish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 ONDS had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	90 of 100
24 Sep 2026	None	77 of 100
23 Sep 2026	None	26 of 100
22 Sep 2026	None	43 of 100
21 Sep 2026	None	34 of 100
18 Sep 2026	None	27 of 100
17 Sep 2026	None	54 of 100
16 Sep 2026	None	77 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

ONDS closed at 7.68 on 28 Sep 2026.

Figure	Value
Last close	7.68
Change over 5 trading days	+4.1%
Change over 21 trading days	-12.2%
Change over 63 trading days	-4.2%
Change over 252 trading days	-0.9%
52 week high	15.28
52 week low	4.95
20 day moving average	7.44
50 day moving average	8.02
200 day moving average	9.47
RSI, 14 days	50

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

ONDS reports next on 12 Nov 2026, a date confirmed by the company.

Figure	Value
Next report	12 Nov 2026
Date	Confirmed by the company

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

ONDS filed 2 current reports in the 14 days to 28 Sep 2026, the latest on 23 Sep 2026.

Filed	Report	What it covers
23 Sep 2026	Current report	Unregistered Sales of Equity Securities; Other Events
14 Sep 2026	Current report	Entry into a Material Definitive Agreement; Completion of Acquisition or Disposition of Assets; Unregistered Sales of Equity Securities; Regulation FD Disclosure; Other Events

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Public Filings

Company insiders reported 0 purchases and 1 sale of ONDS in the filings the desk holds.

Filed	Who	Trade	Size
24 Sep 2026	Laird Neil J, CFO and Treasurer	Sold	4,952 shares, $38,328

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Seasonality

In the 5 Septembers on record, ONDS's average change was minus 2.5 percent, and it rose in 40.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-2.5%	-11.6%	40.0%	5
October	-10.7%	-6.4%	20.0%	5
November	+38.7%	+22.7%	60.0%	5

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 4 headlines naming ONDS in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	4
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is ONDS's IV rank?: ONDS's IV rank is 1 of 100 on 28 Sep 2026.
What move are ONDS options pricing?: On 28 Sep 2026, ONDS options priced a move of 20.1 percent down and 20.2 percent up by 30 Oct 2026.
Where are ONDS's call wall and put wall?: On 28 Sep 2026, ONDS's call wall and put wall are both at the 8 strike.
What was the desk's latest view of ONDS on the Free plan?: On 25 Sep 2026 the desk's view of ONDS was bullish, paper trading.
When does ONDS report earnings next?: ONDS reports next on 12 Nov 2026, a date confirmed by the company.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans