Information Technology

SoundHound Ai, Inc. (SOUN) options and signal

Figures as of 28 Sep 2026

SOUN is SoundHound Ai, Inc., an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Trade Card	Cash-secured put, 15 Jan	25 Sep
IV rank	1 of 100	28 Sep
At the money IV	59.4%	28 Sep
Priced move to 30 Oct	16.7% down, 19.9% up	28 Sep
Call wall and put wall	Both 6	28 Sep
Signal and the desk's view	Bullish signal, view bullish	25 Sep
Last close	5.83	28 Sep
Next report	5 Nov 2026	28 Sep

Trade Cards

On 25 Sep 2026 the Trade Card for SOUN was a cash-secured put expiring 15 Jan 2027, paper trading.

Figure	Value
Signal	Bullish, over 45 trading days
Strategy	Cash-secured put, credit
Legs	Sell the 5.5 put
Expiry	15 Jan 2027, 112 days to expiry
Limit	A credit of at least $0.55
Probability of profit	63%, the option market's odds at expiry, from delta
Max loss	$495 per contract
Max profit	$55 per contract
Breakeven	4.95
IV rank at that expiry	4 of 100

Probability of profit is the option market's own odds from delta, not the model's.

Priced on the option chain at the close on 25 Sep 2026.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Trade Cards in RingMaster The Trade Cards guide

Options Snapshot

SOUN's IV rank is 1 of 100 on 28 Sep 2026.

Figure	Value
IV rank	1 of 100
At the money IV	59.4%, near month, 32 days
Put/call ratio, open interest	1.04
Call open interest, strikes captured near the price	80,400 contracts
Put open interest, strikes captured near the price	83,800 contracts
Cost to trade at the money	Fair, 27.3% of the option's mid price

IV rank is where the at the money IV sits among SOUN's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, SOUN options priced a move of 16.7 percent down and 19.9 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	5.7%	6.5%	5.50 to 6.21
9 Oct 2026	11	9.6%	10.4%	5.27 to 6.44
16 Oct 2026	18	11.1%	12.7%	5.18 to 6.57
30 Oct 2026	32	16.7%	19.9%	4.86 to 6.99
6 Nov 2026	39	20.2%	26.1%	4.65 to 7.35
20 Nov 2026	53	26.9%	28.6%	4.26 to 7.50
16 Apr 2027	200	53.3%	55.7%	2.72 to 9.08

The range is one standard deviation either side of the close of 5.83, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, SOUN's call wall and put wall are both at the 6 strike.

Figure	Value
Call wall, most open call gamma	6
Put wall, most open put gamma	6
Net dollar gamma, calls minus puts	minus $218,857
Total dollar gamma, both sides	$1.37 million
Close	5.83

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 5 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, SOUN's at the money IV is 59.4 percent against 20 day realized volatility of 38.0 percent.

Figure	Value
At the money IV	59.4%
Realized volatility, 20 trading days	38.0%
Realized volatility, 60 trading days	60.8%
IV against its own weekly record	Low, in the bottom fifth
Weekly readings on record	196, from 15 Jul 2022
Weeks the price moved more than the one week priced move	26.2% of 195 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, SOUN's at the money IV runs from 57.3 percent at 4 days to 72.1 percent at 200 days.

Days to expiry	At the money IV
4	57.3%
11	56.8%
18	53.5%
25	54.7%
32	59.4%
39	68.0%
53	70.9%
200	72.1%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Surface

On 28 Sep 2026, SOUN's surface spans 9 expiries out to 200 days, with IV from 52.9 to 73.2 percent near the price.

Figure	Value
Expiries captured	9
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	13
Lowest IV among them	52.9%
Highest IV among them	73.2%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, SOUN has 9 captured expiries, from 2 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	57.3%	8,303	4,938
9 Oct 2026	11	56.8%	4,725	2,185
16 Oct 2026	18	53.5%	5,275	23,693
23 Oct 2026	25	54.7%	4,043	2,515
30 Oct 2026	32	59.4%	5,466	1,364
6 Nov 2026	39	68.0%	199	160
20 Nov 2026	53	70.9%	10,429	4,548
15 Jan 2027	109	66.2%	34,691	41,654
16 Apr 2027	200	72.1%	7,299	2,790

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, SOUN's largest open interest sits at the 7 strike, with 27,107 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
7	9,165	17,942	27,107
6	7,480	17,219	24,699
5	5,823	17,813	23,636
8	15,903	5,224	21,127
5.5	8,163	8,748	16,911
9	10,055	1,942	11,997

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, SOUN's at the money IV moved from 55.8 percent to 59.4 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	55.8%	59.4%	+3.6 points
Open interest, strikes captured near the price	200,845	164,277	-36,568
Put/call ratio, open interest	0.77	1.04	+0.27

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 24,740 SOUN option contracts traded, 0.7 times its own recent average.

Figure	Value
Calls traded	19,195
Puts traded	5,545
Against its recent average	0.7 times
Busier than	6 of its last 20 trading days
Open interest, whole chain	428,461 contracts
Volume to open interest	0.06
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of SOUN's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	7.41	$1.21 million	8	8
21 Sep 2026	6.17	minus $96,667	6.5	6
28 Sep 2026	5.83	minus $218,857	6	6

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of SOUN was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, signal on
Level above the close	6.22, the swing high of 22 Sep 2026
Level below the close	5.65, the swing low of 29 Jul 2026, a close past it runs against the view
The chart	Sits against the view
Strategy family	Cash-secured put (sell a put below the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 SOUN sat at the 99th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	95 of 100	Bullish
20 trading days	98 of 100	Bullish
45 trading days	99 of 100	Bullish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 3 of 3 timeframes put SOUN on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	2 of 2
Long	45 day	Bullish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 SOUN's bullish signal had held 12 trading days in a row, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	Bullish	99 of 100
24 Sep 2026	Bullish	98 of 100
23 Sep 2026	Bullish	97 of 100
22 Sep 2026	Bullish	100 of 100
21 Sep 2026	Bullish	98 of 100
18 Sep 2026	Bullish	99 of 100
17 Sep 2026	Bullish	98 of 100
16 Sep 2026	Bullish	99 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

SOUN closed at 5.83 on 28 Sep 2026.

Figure	Value
Last close	5.83
Change over 5 trading days	-5.5%
Change over 21 trading days	-19.3%
Change over 63 trading days	-8.9%
Change over 252 trading days	-64.3%
52 week high	22.17
52 week low	5.65
20 day moving average	6.33
50 day moving average	6.62
200 day moving average	7.91
RSI, 14 days	36

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

SOUN reports next on 5 Nov 2026, a date confirmed by the company.

Figure	Value
Next report	5 Nov 2026, after the close
Date	Confirmed by the company
Move after the report of 5 Aug 2026	+10.1%
Move after the report of 30 Apr 2026	+20.1%
Move after the report of 28 Jan 2026	-6.3%
Move after the report of 8 May 2025	-7.8%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 4 Septembers on record, SOUN's average change was plus 3.4 percent, and it rose in 50.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+3.4%	+5.2%	50.0%	4
October	-5.2%	-4.7%	50.0%	4
November	+8.8%	+1.5%	50.0%	4

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 2 headlines naming SOUN in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	2
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is SOUN's IV rank?: SOUN's IV rank is 1 of 100 on 28 Sep 2026.
What move are SOUN options pricing?: On 28 Sep 2026, SOUN options priced a move of 16.7 percent down and 19.9 percent up by 30 Oct 2026.
Where are SOUN's call wall and put wall?: On 28 Sep 2026, SOUN's call wall and put wall are both at the 6 strike.
What was the latest Trade Card for SOUN on the Free plan?: On 25 Sep 2026 the Trade Card for SOUN was a cash-secured put expiring 15 Jan 2027, paper trading.
When does SOUN report earnings next?: SOUN reports next on 5 Nov 2026, a date confirmed by the company.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans