Information Technology

Vishay Intertechnology, Inc. (VSH) options and signal

Figures as of 28 Sep 2026

VSH is Vishay Intertechnology, Inc., an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Trade Card	Cash-secured put, 18 Dec	25 Sep
IV rank	59 of 100	28 Sep
At the money IV	63.8%	28 Sep
Priced move to 16 Oct	14.1% down, 14.2% up	28 Sep
Call wall and put wall	35 and 30	28 Sep
Signal and the desk's view	Bullish signal, view bullish	25 Sep
Last close	32.23	28 Sep
Next report	4 Nov 2026	28 Sep

Trade Cards

On 25 Sep 2026 the Trade Card for VSH was a cash-secured put expiring 18 Dec 2026, paper trading.

Figure	Value
Signal	Bullish, over 45 trading days
Strategy	Cash-secured put, credit
Legs	Sell the 30 put
Expiry	18 Dec 2026, 84 days to expiry
Limit	A credit of at least $2.70
Probability of profit	65%, the option market's odds at expiry, from delta
Max loss	$2,730 per contract
Max profit	$270 per contract
Breakeven	27.30
IV rank at that expiry	67 of 100

Probability of profit is the option market's own odds from delta, not the model's.

Priced on the option chain at the close on 25 Sep 2026.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Trade Cards in RingMaster The Trade Cards guide

Options Snapshot

VSH's IV rank is 59 of 100 on 28 Sep 2026.

Figure	Value
IV rank	59 of 100
At the money IV	63.8%, near month, 18 days
Put/call ratio, open interest	0.80
Call open interest, strikes captured near the price	28,800 contracts
Put open interest, strikes captured near the price	23,100 contracts
Cost to trade at the money	Fair, 33.8% of the option's mid price

IV rank is where the at the money IV sits among VSH's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, VSH options priced a move of 14.1 percent down and 14.2 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	14.1%	14.2%	27.68 to 36.80
20 Nov 2026	53	26.4%	27.1%	23.72 to 40.97
18 Dec 2026	81	34.1%	33.8%	21.23 to 43.13
15 Jan 2027	109	37.9%	39.1%	20.03 to 44.83
16 Apr 2027	200	50.9%	52.1%	15.83 to 49.03

The range is one standard deviation either side of the close of 32.23, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, VSH's call wall is the 35 strike and its put wall is the 30 strike.

Figure	Value
Call wall, most open call gamma	35
Put wall, most open put gamma	30
Flip strike, where net gamma changes sign	31.1
Net dollar gamma, calls minus puts	$552,997
Total dollar gamma, both sides	$1.76 million
Close	32.23

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, VSH's at the money IV is 63.8 percent against 20 day realized volatility of 46.1 percent.

Figure	Value
At the money IV	63.8%
Realized volatility, 20 trading days	46.1%
Realized volatility, 60 trading days	79.8%
IV against its own weekly record	In the middle
Weekly readings on record	766, from 8 Jan 2010
Weeks the price moved more than the one week priced move	12.4% of 217 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, VSH's at the money IV runs from 63.8 percent at 18 days to 70.2 percent at 200 days.

Days to expiry	At the money IV
18	63.8%
53	71.1%
81	72.1%
109	71.4%
200	70.2%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, VSH's IV ten percent below the price sits 1.7 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	72.8%	+1.7 points
At the money	71.1%	0.0 points
10% above the price	72.7%	+1.6 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, VSH's surface spans 5 expiries out to 200 days, with IV from 67.0 to 72.8 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	10
Lowest IV among them	67.0%
Highest IV among them	72.8%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, VSH has 5 captured expiries, from 16 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	63.8%	12,855	7,004
20 Nov 2026	53	71.1%	9,527	3,346
18 Dec 2026	81	72.1%	2,266	1,148
15 Jan 2027	109	71.4%	3,503	7,558
16 Apr 2027	200	70.2%	688	4,076

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, VSH's largest open interest sits at the 35 strike, with 15,138 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
35	12,160	2,978	15,138
40	6,750	1,356	8,106
45	2,808	2,649	5,457
17.5	102	5,000	5,102
30	933	3,306	4,239
50	2,800	146	2,946

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, VSH's at the money IV moved from 59.5 percent to 63.8 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	59.5%	63.8%	+4.3 points
Open interest, strikes captured near the price	52,236	51,971	-265
Put/call ratio, open interest	0.80	0.80	+0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 4,551 VSH option contracts traded, 1.0 times its own recent average.

Figure	Value
Calls traded	1,030
Puts traded	3,521
Against its recent average	1.0 times
Busier than	12 of its last 20 trading days
Open interest, whole chain	77,376 contracts
Volume to open interest	0.06
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of VSH's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	33.29	minus $27,484	35	35
21 Sep 2026	32.62	$369,845	35	30
28 Sep 2026	32.23	$552,997	35	30

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of VSH was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, signal on
Level above the close	33.55, the swing high of 22 Sep 2026
Level below the close	31.10, the swing low of 24 Sep 2026, a close past it runs against the view
The chart	Sits against the view
Strategy family	Cash-secured put (sell a put below the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 VSH sat at the 99th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	98 of 100	Bullish
20 trading days	99 of 100	Bullish
45 trading days	99 of 100	Bullish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 3 of 3 timeframes put VSH on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	2 of 2
Long	45 day	Bullish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 VSH's bullish signal had held 2 trading days in a row, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	Bullish	99 of 100
24 Sep 2026	Bullish	100 of 100
23 Sep 2026	None	94 of 100
22 Sep 2026	None	80 of 100
21 Sep 2026	None	87 of 100
18 Sep 2026	None	93 of 100
17 Sep 2026	None	95 of 100
16 Sep 2026	Bullish	95 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

VSH closed at 32.23 on 28 Sep 2026.

Figure	Value
Last close	32.23
Change over 5 trading days	-1.2%
Change over 21 trading days	+1.5%
Change over 63 trading days	-42.7%
Change over 252 trading days	+116.3%
52 week high	69.47
52 week low	11.77
20 day moving average	31.67
50 day moving average	33.21
200 day moving average	30.23
RSI, 14 days	49

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

VSH reports next on 4 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	4 Nov 2026, before the open
Date	Worked out from past quarters
Move after the report of 5 Aug 2026	-14.6%
Move after the report of 30 Apr 2026	+2.1%
Move after the report of 28 Jan 2026	+4.7%
Move after the report of 7 May 2025	-9.8%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 23 Septembers on record, VSH's average change was minus 3.2 percent, and it rose in 34.8 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-3.2%	-1.9%	34.8%	23
October	+0.1%	-3.4%	47.8%	23
November	+6.7%	+7.5%	69.6%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 2 headlines naming VSH in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	2
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

The Desk Analyst

The Free plan shows the first paragraph of The Desk Analyst's column on VSH for 25 Sep 2026, quoted below.

The share price closed at 32.55, which is 8% above the 200-day simple moving average of 30.15.

Other moving averages include the 5-day at 32.54, the 20-day at 31.59, the 50-day at 33.32, and the 100-day at 41.11.

Paper trading. Column for 25 Sep 2026, general commentary published the same way to every reader.

Open The Desk Analyst in RingMaster The The Desk Analyst guide

Questions

What is VSH's IV rank?: VSH's IV rank is 59 of 100 on 28 Sep 2026.
What move are VSH options pricing?: On 28 Sep 2026, VSH options priced a move of 14.1 percent down and 14.2 percent up by 16 Oct 2026.
Where are VSH's call wall and put wall?: On 28 Sep 2026, VSH's call wall is the 35 strike and its put wall is the 30 strike.
What was the latest Trade Card for VSH on the Free plan?: On 25 Sep 2026 the Trade Card for VSH was a cash-secured put expiring 18 Dec 2026, paper trading.
When does VSH report earnings next?: VSH reports next on 4 Nov 2026, a date worked out from past quarters.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans