Industrials

Archer Aviation Inc. (ACHR) options and signal

Figures as of 28 Sep 2026

ACHR is Archer Aviation Inc., an Industrials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Trade Card	Bull call spread, 15 Jan	25 Sep
IV rank	2 of 100	28 Sep
At the money IV	60.7%	28 Sep
Priced move to 30 Oct	16.8% down, 19.8% up	28 Sep
Call wall and put wall	7 and 5	28 Sep
Signal and the desk's view	Bullish signal, view bullish	25 Sep
Last close	5.20	28 Sep
Next report	5 Nov 2026	28 Sep

Trade Cards

On 25 Sep 2026 the Trade Card for ACHR was a bull call spread expiring 15 Jan 2027, paper trading.

Figure	Value
Signal	Bullish, over 45 trading days
Strategy	Bull call spread, debit
Legs	Buy the 6 call, Sell the 7 call
Expiry	15 Jan 2027, 112 days to expiry
Limit	A debit of at most $0.26
Probability of profit	40%, the option market's odds at expiry, from delta
Max loss	$26 per contract
Max profit	$74 per contract
Breakeven	6.26
IV rank at that expiry	7 of 100

Probability of profit is the option market's own odds from delta, not the model's.

Priced on the option chain at the close on 25 Sep 2026.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Trade Cards in RingMaster The Trade Cards guide

Options Snapshot

ACHR's IV rank is 2 of 100 on 28 Sep 2026.

Figure	Value
IV rank	2 of 100
At the money IV	60.7%, near month, 32 days
Put/call ratio, open interest	0.29
Call open interest, strikes captured near the price	289,000 contracts
Put open interest, strikes captured near the price	85,000 contracts
Cost to trade at the money	Fair, 17.0% of the option's mid price

IV rank is where the at the money IV sits among ACHR's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, ACHR options priced a move of 16.8 percent down and 19.8 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	7.0%	7.8%	4.83 to 5.61
9 Oct 2026	11	10.2%	11.5%	4.67 to 5.80
16 Oct 2026	18	13.4%	14.2%	4.50 to 5.94
30 Oct 2026	32	16.8%	19.8%	4.33 to 6.23
6 Nov 2026	39	22.3%	24.6%	4.04 to 6.48
20 Nov 2026	53	23.7%	24.6%	3.97 to 6.48
16 Apr 2027	200	50.8%	52.1%	2.56 to 7.91

The range is one standard deviation either side of the close of 5.20, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, ACHR's call wall is the 7 strike and its put wall is the 5 strike.

Figure	Value
Call wall, most open call gamma	7
Put wall, most open put gamma	5
Flip strike, where net gamma changes sign	5.43
Net dollar gamma, calls minus puts	$761,916
Total dollar gamma, both sides	$1.95 million
Close	5.20

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, ACHR's at the money IV is 60.7 percent against 20 day realized volatility of 51.1 percent.

Figure	Value
At the money IV	60.7%
Realized volatility, 20 trading days	51.1%
Realized volatility, 60 trading days	81.4%
IV against its own weekly record	Low, in the bottom fifth
Weekly readings on record	226, from 1 Oct 2021
Weeks the price moved more than the one week priced move	24.0% of 225 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, ACHR's at the money IV runs from 70.3 percent at 4 days to 70.5 percent at 200 days.

Days to expiry	At the money IV
4	70.3%
11	61.7%
18	61.7%
25	57.2%
32	60.7%
39	71.0%
53	64.5%
200	70.5%

Near and far expiries price about the same volatility, a flat term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Surface

On 28 Sep 2026, ACHR's surface spans 9 expiries out to 200 days, with IV from 59.2 to 74.1 percent near the price.

Figure	Value
Expiries captured	9
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	13
Lowest IV among them	59.2%
Highest IV among them	74.1%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, ACHR has 9 captured expiries, from 2 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	70.3%	9,633	4,809
9 Oct 2026	11	61.7%	11,613	2,254
16 Oct 2026	18	61.7%	54,354	22,079
23 Oct 2026	25	57.2%	4,172	1,110
30 Oct 2026	32	60.7%	2,651	1,515
6 Nov 2026	39	71.0%	76	69
20 Nov 2026	53	64.5%	9,179	1,217
15 Jan 2027	109	69.0%	192,910	48,994
16 Apr 2027	200	70.5%	3,956	2,998

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, ACHR's largest open interest sits at the 7 strike, with 113,200 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
7	99,640	13,560	113,200
6	49,282	13,765	63,047
10	53,710	4,052	57,762
5	24,344	28,629	52,973
8	16,917	1,309	18,226
9	17,310	465	17,775

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, ACHR's at the money IV moved from 63.6 percent to 60.7 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	63.6%	60.7%	-2.9 points
Open interest, strikes captured near the price	394,727	373,589	-21,138
Put/call ratio, open interest	0.27	0.29	+0.02

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 41,144 ACHR option contracts traded, 1.2 times its own recent average.

Figure	Value
Calls traded	29,069
Puts traded	12,075
Against its recent average	1.2 times
Busier than	16 of its last 20 trading days
Open interest, whole chain	571,958 contracts
Volume to open interest	0.07
Unusual volume flag	Yes, 3 contracts traded well above open interest
Largest flagged contract	The 5 put expiring 2 Oct, 5,058 traded against 1,137 open

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of ACHR's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	6.79	$2.25 million	7	6
21 Sep 2026	5.43	$154,331	6	5
28 Sep 2026	5.20	$761,916	7	5

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of ACHR was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, signal on
Level above the close	5.35, the swing high of 10 Sep 2026
Level below the close	5.12, the swing low of 16 Sep 2026, a close past it runs against the view
The chart	Sits against the view
Strategy family	Bull call spread (buy a call spread)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 ACHR sat at the 96th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	62 of 100	Neutral
20 trading days	78 of 100	Neutral
45 trading days	96 of 100	Bullish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 1 of 3 timeframes put ACHR on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Bullish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 ACHR's bullish signal began that trading day, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	Bullish	96 of 100
24 Sep 2026	None	67 of 100
23 Sep 2026	None	38 of 100
22 Sep 2026	None	47 of 100
21 Sep 2026	None	59 of 100
18 Sep 2026	None	60 of 100
17 Sep 2026	None	81 of 100
16 Sep 2026	None	73 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 51 of 147 Industrials names were bullish and 37 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Industrials	147	51	37	59

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

ACHR closed at 5.20 on 28 Sep 2026.

Figure	Value
Last close	5.20
Change over 5 trading days	-4.2%
Change over 21 trading days	-12.3%
Change over 63 trading days	+11.1%
Change over 252 trading days	-44.3%
52 week high	14.62
52 week low	4.30
20 day moving average	5.55
50 day moving average	5.61
200 day moving average	6.27
RSI, 14 days	41

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

ACHR reports next on 5 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	5 Nov 2026, after the close
Date	Worked out from past quarters
Move after the report of 10 Aug 2026	+8.5%
Move after the report of 11 May 2026	-2.3%
Move after the report of 2 Mar 2026	-10.6%
Move after the report of 6 Nov 2025	-7.9%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

ACHR filed 1 current report in the 14 days to 28 Sep 2026, the latest on 24 Sep 2026.

Filed	Report	What it covers
24 Sep 2026	Current report	Regulation FD Disclosure

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Seasonality

In the 5 Septembers on record, ACHR's average change was minus 13.7 percent, and it rose in 20.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-13.7%	-11.2%	20.0%	5
October	-2.3%	+4.0%	60.0%	5
November	+39.0%	+8.1%	60.0%	5

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 1 headline naming ACHR in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	1
Latest	26 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is ACHR's IV rank?: ACHR's IV rank is 2 of 100 on 28 Sep 2026.
What move are ACHR options pricing?: On 28 Sep 2026, ACHR options priced a move of 16.8 percent down and 19.8 percent up by 30 Oct 2026.
Where are ACHR's call wall and put wall?: On 28 Sep 2026, ACHR's call wall is the 7 strike and its put wall is the 5 strike.
What was the latest Trade Card for ACHR on the Free plan?: On 25 Sep 2026 the Trade Card for ACHR was a bull call spread expiring 15 Jan 2027, paper trading.
When does ACHR report earnings next?: ACHR reports next on 5 Nov 2026, a date worked out from past quarters.

More Industrials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans