Materials

Eldorado Gold Corporation (EGO) options and signal

Figures as of 28 Sep 2026

EGO is Eldorado Gold Corporation, a Materials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	54 of 100	28 Sep
At the money IV	59.7%	28 Sep
Priced move to 16 Oct	12.9% down, 13.0% up	28 Sep
Call wall and put wall	Both 40	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	39.44	28 Sep
Next report	28 Oct 2026	28 Sep

Options Snapshot

EGO's IV rank is 54 of 100 on 28 Sep 2026.

Figure	Value
IV rank	54 of 100
At the money IV	59.7%, near month, 18 days
Put/call ratio, open interest	0.44
Call open interest, strikes captured near the price	31,800 contracts
Put open interest, strikes captured near the price	14,000 contracts
Cost to trade at the money	Wide, 46.1% of the option's mid price

IV rank is where the at the money IV sits among EGO's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, EGO options priced a move of 12.9 percent down and 13.0 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	12.9%	13.0%	34.36 to 44.56
20 Nov 2026	53	21.2%	23.4%	31.09 to 48.66
18 Dec 2026	81	27.6%	26.6%	28.54 to 49.94
15 Jan 2027	109	30.2%	32.7%	27.54 to 52.34
19 Mar 2027	172	35.5%	41.6%	25.44 to 55.84
16 Apr 2027	200	41.3%	44.4%	23.14 to 56.94

The range is one standard deviation either side of the close of 39.44, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, EGO's call wall and put wall are both at the 40 strike.

Figure	Value
Call wall, most open call gamma	40
Put wall, most open put gamma	40
Net dollar gamma, calls minus puts	$871,154
Total dollar gamma, both sides	$2.24 million
Close	39.44

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 11 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, EGO's at the money IV is 59.7 percent against 20 day realized volatility of 52.8 percent.

Figure	Value
At the money IV	59.7%
Realized volatility, 20 trading days	52.8%
Realized volatility, 60 trading days	64.4%
IV against its own weekly record	In the middle
Weekly readings on record	849, from 8 Jan 2010
Weeks the price moved more than the one week priced move	29.7% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, EGO's at the money IV runs from 59.7 percent at 18 days to 55.8 percent at 200 days.

Days to expiry	At the money IV
18	59.7%
53	56.6%
81	60.2%
109	55.6%
172	58.4%
200	55.8%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, EGO's IV ten percent below the price sits 7.9 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	64.5%	+7.9 points
At the money	56.6%	0.0 points
10% above the price	59.2%	+2.6 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, EGO's surface spans 6 expiries out to 200 days, with IV from 51.3 to 64.1 percent near the price.

Figure	Value
Expiries captured	6
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	42
Lowest IV among them	51.3%
Highest IV among them	64.1%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, EGO has 6 captured expiries, from 16 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	59.7%	5,247	2,252
20 Nov 2026	53	56.6%	4,379	1,499
18 Dec 2026	81	60.2%	6,662	4,508
15 Jan 2027	109	55.6%	12,739	5,545
19 Mar 2027	172	58.4%	957	179
16 Apr 2027	200	55.8%	1,842	59

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, EGO's largest open interest sits at the 40 strike, with 8,767 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
40	6,250	2,517	8,767
50	8,161	293	8,454
45	3,218	501	3,719
35	1,312	1,786	3,098
47	1,977	93	2,070
23	157	1,597	1,754

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, EGO's at the money IV moved from 53.7 percent to 59.7 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	53.7%	59.7%	+6.0 points
Open interest, strikes captured near the price	44,342	45,868	+1,526
Put/call ratio, open interest	0.42	0.44	+0.02

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 4,201 EGO option contracts traded, 1.1 times its own recent average.

Figure	Value
Calls traded	2,599
Puts traded	1,602
Against its recent average	1.1 times
Busier than	14 of its last 18 trading days
Open interest, whole chain	48,508 contracts
Volume to open interest	0.09
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 19 trading days of EGO's option positioning, from 1 Sep 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
1 Sep 2026	42.86	$783,004	40	40
21 Sep 2026	42.37	$953,096	40	40
28 Sep 2026	39.44	$871,154	40	40

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of EGO was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	39.70, the swing high of 15 Sep 2026
Level below the close	27.09, the swing low of 17 Jul 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 EGO sat at the 43rd percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	94 of 100	Bullish
20 trading days	78 of 100	Neutral
45 trading days	43 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 EGO's near timeframes were bullish and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	1 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 EGO had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	43 of 100
24 Sep 2026	None	53 of 100
23 Sep 2026	None	55 of 100
22 Sep 2026	None	47 of 100
21 Sep 2026	None	39 of 100
18 Sep 2026	None	36 of 100
17 Sep 2026	None	25 of 100
16 Sep 2026	None	19 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 35 of 62 Materials names were bullish and 11 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Materials	62	35	11	16

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

EGO closed at 39.44 on 28 Sep 2026.

Figure	Value
Last close	39.44
Change over 5 trading days	-6.9%
Change over 21 trading days	-17.9%
Change over 63 trading days	+26.7%
Change over 252 trading days	+38.1%
52 week high	51.16
52 week low	24.44
20 day moving average	42.69
50 day moving average	39.63
200 day moving average	36.92
RSI, 14 days	43

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

EGO reports next on 28 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	28 Oct 2026, after the close
Date	Confirmed by the company
Move after the report of 30 Jul 2026	-7.8%
Move after the report of 30 Apr 2026	-4.0%
Move after the report of 28 Jan 2026	-3.1%
Move after the report of 1 May 2025	-1.7%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 23 Septembers on record, EGO's average change was plus 0.2 percent, and it rose in 47.8 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+0.2%	-0.8%	47.8%	23
October	-2.7%	-2.1%	39.1%	23
November	+5.5%	+0.2%	52.2%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 2 headlines naming EGO in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	2
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is EGO's IV rank?: EGO's IV rank is 54 of 100 on 28 Sep 2026.
What move are EGO options pricing?: On 28 Sep 2026, EGO options priced a move of 12.9 percent down and 13.0 percent up by 16 Oct 2026.
Where are EGO's call wall and put wall?: On 28 Sep 2026, EGO's call wall and put wall are both at the 40 strike.
What was the desk's latest view of EGO on the Free plan?: On 25 Sep 2026 the desk's view of EGO was neutral, paper trading.
When does EGO report earnings next?: EGO reports next on 28 Oct 2026, a date confirmed by the company.

More Materials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans