Information Technology

ServiceTitan, Inc. (TTAN) options and signal

Figures as of 28 Sep 2026

TTAN is ServiceTitan, Inc., an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Trade Card	Bear call spread, 15 Jan	25 Sep
IV rank	57 of 100	28 Sep
At the money IV	54.8%	28 Sep
Priced move to 16 Oct	12.2% down, 12.2% up	28 Sep
Call wall and put wall	60 and 55	28 Sep
Signal and the desk's view	Bearish signal, view bearish	25 Sep
Last close	59.92	28 Sep
Next report	3 Dec 2026	28 Sep

Trade Cards

On 25 Sep 2026 the Trade Card for TTAN was a bear call spread expiring 15 Jan 2027, paper trading.

Figure	Value
Signal	Bearish, over 45 trading days
Strategy	Bear call spread, credit
Legs	Sell the 75 call, Buy the 100 call
Expiry	15 Jan 2027, 112 days to expiry
Limit	A credit of at least $2.13
Probability of profit	71%, the option market's odds at expiry, from delta
Max loss	$2,287 per contract
Max profit	$213 per contract
Breakeven	77.13
IV rank at that expiry	57 of 100

Probability of profit is the option market's own odds from delta, not the model's.

Priced on the option chain at the close on 25 Sep 2026.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Trade Cards in RingMaster The Trade Cards guide

Options Snapshot

TTAN's IV rank is 57 of 100 on 28 Sep 2026.

Figure	Value
IV rank	57 of 100
At the money IV	54.8%, near month, 18 days
Put/call ratio, open interest	0.73
Call open interest, strikes captured near the price	17,700 contracts
Put open interest, strikes captured near the price	13,000 contracts
Cost to trade at the money	Fair, 17.7% of the option's mid price

IV rank is where the at the money IV sits among TTAN's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, TTAN options priced a move of 12.2 percent down and 12.2 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	12.2%	12.2%	52.63 to 67.21
20 Nov 2026	53	21.5%	21.5%	47.02 to 72.82
15 Jan 2027	109	32.9%	32.9%	40.22 to 79.62
16 Apr 2027	200	44.9%	44.9%	33.02 to 86.82

The range is one standard deviation either side of the close of 59.92, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, TTAN's call wall is the 60 strike and its put wall is the 55 strike.

Figure	Value
Call wall, most open call gamma	60
Put wall, most open put gamma	55
Net dollar gamma, calls minus puts	$434,773
Total dollar gamma, both sides	$2.42 million
Close	59.92

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 4 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, TTAN's at the money IV is 54.8 percent against 20 day realized volatility of 140.7 percent.

Figure	Value
At the money IV	54.8%
Realized volatility, 20 trading days	140.7%
Realized volatility, 60 trading days	95.1%
IV against its own weekly record	In the middle
Weekly readings on record	65, from 17 Jan 2025
Weeks the price moved more than the one week priced move	26.6% of 64 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, TTAN's at the money IV runs from 54.8 percent at 18 days to 60.6 percent at 200 days.

Days to expiry	At the money IV
18	54.8%
53	56.3%
109	60.0%
200	60.6%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, TTAN's IV ten percent below the price sits 0.9 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	57.2%	+0.9 points
At the money	56.3%	0.0 points
10% above the price	55.9%	-0.4 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, TTAN's surface spans 4 expiries out to 200 days, with IV from 54.8 to 62.6 percent near the price.

Figure	Value
Expiries captured	4
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	12
Lowest IV among them	54.8%
Highest IV among them	62.6%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, TTAN has 4 captured expiries, from 16 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	54.8%	10,095	5,519
20 Nov 2026	53	56.3%	1,208	1,309
15 Jan 2027	109	60.0%	5,516	5,728
16 Apr 2027	200	60.6%	878	417

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, TTAN's largest open interest sits at the 55 strike, with 5,252 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
55	2,261	2,991	5,252
50	987	3,258	4,245
70	3,417	447	3,864
60	2,151	1,522	3,673
80	3,086	18	3,104
65	2,155	747	2,902

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, TTAN's at the money IV moved from 55.0 percent to 54.8 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	55.0%	54.8%	-0.2 points
Open interest, strikes captured near the price	30,193	30,670	+477
Put/call ratio, open interest	0.73	0.73	+0.00

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 2,184 TTAN option contracts traded, 0.5 times its own recent average.

Figure	Value
Calls traded	1,567
Puts traded	617
Against its recent average	0.5 times
Busier than	3 of its last 15 trading days
Open interest, whole chain	34,163 contracts
Volume to open interest	0.06
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 27 trading days of TTAN's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	88.39	$938,518	90	85
21 Sep 2026	56.53	minus $26,912	60	55
28 Sep 2026	59.92	$434,773	60	55

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of TTAN was bearish, paper trading.

Figure	Value
Side	Bearish at 45 trading days, signal on
Level above the close	62.75, the swing high of 23 Sep 2026, a close past it runs against the view
Level below the close	59.40, the swing low of 15 Sep 2026
The chart	Sits with the view
Strategy family	Bear call spread (sell a call spread above the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 TTAN sat at the 4th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	24 of 100	Neutral
20 trading days	18 of 100	Bearish
45 trading days	4 of 100	Bearish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 2 of 3 timeframes put TTAN on the bearish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bearish	1 of 2
Long	45 day	Bearish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 TTAN's bearish signal began that trading day, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	Bearish	4 of 100
24 Sep 2026	None	6 of 100
23 Sep 2026	None	11 of 100
22 Sep 2026	None	15 of 100
21 Sep 2026	None	22 of 100
18 Sep 2026	None	18 of 100
17 Sep 2026	None	16 of 100
16 Sep 2026	Bearish	5 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

TTAN closed at 59.92 on 28 Sep 2026.

Figure	Value
Last close	59.92
Change over 5 trading days	+6.0%
Change over 21 trading days	-40.5%
Change over 63 trading days	-14.6%
Change over 252 trading days	-42.1%
52 week high	111.36
52 week low	53.00
20 day moving average	67.97
50 day moving average	78.86
200 day moving average	75.91
RSI, 14 days	37

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

TTAN reports next on 3 Dec 2026, a date worked out from past quarters.

Figure	Value
Next report	3 Dec 2026
Date	Worked out from past quarters

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Questions

What is TTAN's IV rank?: TTAN's IV rank is 57 of 100 on 28 Sep 2026.
What move are TTAN options pricing?: On 28 Sep 2026, TTAN options priced a move of 12.2 percent down and 12.2 percent up by 16 Oct 2026.
Where are TTAN's call wall and put wall?: On 28 Sep 2026, TTAN's call wall is the 60 strike and its put wall is the 55 strike.
What was the latest Trade Card for TTAN on the Free plan?: On 25 Sep 2026 the Trade Card for TTAN was a bear call spread expiring 15 Jan 2027, paper trading.
When does TTAN report earnings next?: TTAN reports next on 3 Dec 2026, a date worked out from past quarters.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans